Bursa, cotaţii în domeniu

Name Contract Last Change Open High Low Time
Wheat ZWH17 (Mar ’17) 418-6s -12-4 430-0 431-0 418-2 02/27/17
Wheat ZWK17 (May ’17) 438-6s -9-2 446-4 447-6 438-0 02/27/17
Wheat ZWN17 (Jul ’17) 453-2s -8-6 460-6 461-6 452-6 02/27/17
Corn ZCH17 (Mar ’17) 360-2s -3-6 364-2 365-4 359-4 02/27/17
Corn ZCK17 (May ’17) 368-2s -2-4 371-0 372-4 367-2 02/27/17
Corn ZCN17 (Jul ’17) 375-6s -2-4 378-4 380-0 374-6 02/27/17
Soybeans ZSH17 (Mar ’17) 1011-0s -2-4 1015-4 1018-4 1006-0 02/27/17
Soybeans ZSK17 (May ’17) 1022-0s -2-2 1026-2 1029-2 1017-0 02/27/17
Soybeans ZSN17 (Jul ’17) 1031-0s -2-2 1035-4 1038-0 1025-4 02/27/17
Soybean Meal ZMH17 (Mar ’17) 331.1s -0.2 332.0 334.0 330.0 02/27/17
Soybean Meal ZMK17 (May ’17) 335.6s -0.1 336.3 338.4 334.4 02/27/17
Soybean Meal ZMN17 (Jul ’17) 338.8s unch 339.5 341.4 337.5 02/27/17
Soybean Oil ZLH17 (Mar ’17) 32.35s -0.04 32.41 32.57 32.07 02/27/17
Soybean Oil ZLK17 (May ’17) 32.63s -0.04 32.81 32.86 32.35 02/27/17
Soybean Oil ZLN17 (Jul ’17) 32.91s -0.02 33.00 33.12 32.62 02/27/17
Oats ZOH17 (Mar ’17) 249-4s -2-2 250-2 254-4 247-4 02/27/17
Oats ZOK17 (May ’17) 243-0s -7-0 249-6 249-6 242-0 02/27/17
Rough Rice ZRH17 (Mar ’17) 9.355s -0.070 9.440 9.450 9.330 02/27/17
Rough Rice ZRK17 (May ’17) 9.630s -0.050 9.700 9.715 9.600 02/27/17
Hard Red Wheat KEH17 (Mar ’17) 444-0s -9-6 453-0 453-0 441-6 02/27/17
Hard Red Wheat KEK17 (May ’17) 457-0s -10-0 466-0 466-4 455-4 02/27/17
Spring Wheat MWH17 (Mar ’17) 535-0s -9-6 544-0 544-2 534-2 02/27/17
Spring Wheat MWK17 (May ’17) 548-2s -5-4 553-2 553-6 547-4 02/27/17
Canola RSH17 (Mar ’17) 512.00s -3.30 513.60 519.80 510.00 02/27/17
Canola RSK17 (May ’17) 514.40s -2.30 515.10 517.50 512.30 02/27/17
Rapeseed XRK17 (May ’17) 409.75s -0.50 410.75 411.75 409.50 02/27/17
Feed Wheat LWX17 (Nov ’17) 136.20s -0.35 136.00 136.25 136.00 02/27/17
Milling Wheat MLK17 (May ’17) 172.00s -2.75 174.25 174.50 171.50 02/27/17
Corn XBM17 (Jun ’17) 173.25s -1.50 174.25 174.75 172.75 02/27/17

Sursa: Barchart.com

Sari la bara de unelte