Name	Contract	Last	Change	Open	High	Low	Time
Wheat	ZWH17 (Mar ’17)	418-6s	-12-4	430-0	431-0	418-2	02/27/17
Wheat	ZWK17 (May ’17)	438-6s	-9-2	446-4	447-6	438-0	02/27/17
Wheat	ZWN17 (Jul ’17)	453-2s	-8-6	460-6	461-6	452-6	02/27/17
Corn	ZCH17 (Mar ’17)	360-2s	-3-6	364-2	365-4	359-4	02/27/17
Corn	ZCK17 (May ’17)	368-2s	-2-4	371-0	372-4	367-2	02/27/17
Corn	ZCN17 (Jul ’17)	375-6s	-2-4	378-4	380-0	374-6	02/27/17
Soybeans	ZSH17 (Mar ’17)	1011-0s	-2-4	1015-4	1018-4	1006-0	02/27/17
Soybeans	ZSK17 (May ’17)	1022-0s	-2-2	1026-2	1029-2	1017-0	02/27/17
Soybeans	ZSN17 (Jul ’17)	1031-0s	-2-2	1035-4	1038-0	1025-4	02/27/17
Soybean Meal	ZMH17 (Mar ’17)	331.1s	-0.2	332.0	334.0	330.0	02/27/17
Soybean Meal	ZMK17 (May ’17)	335.6s	-0.1	336.3	338.4	334.4	02/27/17
Soybean Meal	ZMN17 (Jul ’17)	338.8s	unch	339.5	341.4	337.5	02/27/17
Soybean Oil	ZLH17 (Mar ’17)	32.35s	-0.04	32.41	32.57	32.07	02/27/17
Soybean Oil	ZLK17 (May ’17)	32.63s	-0.04	32.81	32.86	32.35	02/27/17
Soybean Oil	ZLN17 (Jul ’17)	32.91s	-0.02	33.00	33.12	32.62	02/27/17
Oats	ZOH17 (Mar ’17)	249-4s	-2-2	250-2	254-4	247-4	02/27/17
Oats	ZOK17 (May ’17)	243-0s	-7-0	249-6	249-6	242-0	02/27/17
Rough Rice	ZRH17 (Mar ’17)	9.355s	-0.070	9.440	9.450	9.330	02/27/17
Rough Rice	ZRK17 (May ’17)	9.630s	-0.050	9.700	9.715	9.600	02/27/17
Hard Red Wheat	KEH17 (Mar ’17)	444-0s	-9-6	453-0	453-0	441-6	02/27/17
Hard Red Wheat	KEK17 (May ’17)	457-0s	-10-0	466-0	466-4	455-4	02/27/17
Spring Wheat	MWH17 (Mar ’17)	535-0s	-9-6	544-0	544-2	534-2	02/27/17
Spring Wheat	MWK17 (May ’17)	548-2s	-5-4	553-2	553-6	547-4	02/27/17
Canola	RSH17 (Mar ’17)	512.00s	-3.30	513.60	519.80	510.00	02/27/17
Canola	RSK17 (May ’17)	514.40s	-2.30	515.10	517.50	512.30	02/27/17
Rapeseed	XRK17 (May ’17)	409.75s	-0.50	410.75	411.75	409.50	02/27/17
Feed Wheat	LWX17 (Nov ’17)	136.20s	-0.35	136.00	136.25	136.00	02/27/17
Milling Wheat	MLK17 (May ’17)	172.00s	-2.75	174.25	174.50	171.50	02/27/17
Corn	XBM17 (Jun ’17)	173.25s	-1.50	174.25	174.75	172.75	02/27/17

Sursa: Barchart.com